Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1755.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01755000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 314.15 | 349.20 | 352.10 | 0.00 | - | - | 2 | 49.88% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01755000 | 2024-05-09 2:48PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 190 | 58.20% |
| RUTW240607P01755000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 0.33 | 0.15 | 0.40 | 0.00 | - | 1 | 4 | 33.96% |
| RUTW240614P01755000 | 2024-05-14 12:43PM EDT | 2024-06-14 | 1.20 | 0.45 | 0.70 | 0.00 | - | - | 1 | 30.97% |
| RUT240719P01755000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 3.00 | 2.55 | 2.80 | 0.00 | - | 15 | 16 | 24.84% |
© 2024 Yahoo. All rights reserved.